Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 27.2 27.2 27.0 27.0 50 Thousand
18 Dec, 2020 27.0 27.4 27.0 27.2 46 Thousand
17 Dec, 2020 27.1 27.4 27.0 27.0 53 Thousand
16 Dec, 2020 27.2 27.5 27.1 27.1 33 Thousand
15 Dec, 2020 27.7 27.7 27.0 27.0 52 Thousand
14 Dec, 2020 27.5 27.6 27.5 27.5 64.38 Thousand
11 Dec, 2020 27.7 28.05 27.1 27.2 94.17 Thousand
10 Dec, 2020 27.8 28.5 27.5 27.6 188 Thousand
09 Dec, 2020 28.1 28.2 27.7 28.0 174.09 Thousand
08 Dec, 2020 27.9 28.5 27.9 28.3 136.03 Thousand