Unique Optical Industrial Co Ltd (3441)
TWD 38.45
(1.18%)
TWD 38.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 28.9 | 29.1 | 28.2 | 28.2 | 180.02 Thousand |
| 04 Dec, 2020 | 28.5 | 29.8 | 28.5 | 28.6 | 358.25 Thousand |
| 03 Dec, 2020 | 28.55 | 28.8 | 28.0 | 28.1 | 220.34 Thousand |
| 02 Dec, 2020 | 29.1 | 29.1 | 28.5 | 28.7 | 247.03 Thousand |
| 01 Dec, 2020 | 28.3 | 29.95 | 28.3 | 29.1 | 435.63 Thousand |
| 30 Nov, 2020 | 29.0 | 29.6 | 28.0 | 28.0 | 464.05 Thousand |
| 27 Nov, 2020 | 28.3 | 30.3 | 28.25 | 29.0 | 2.56 Million |
| 26 Nov, 2020 | 25.8 | 28.2 | 25.8 | 28.0 | 564.12 Thousand |
| 25 Nov, 2020 | 25.1 | 26.1 | 25.1 | 25.8 | 147.01 Thousand |
| 24 Nov, 2020 | 25.5 | 25.5 | 25.15 | 25.25 | 33.05 Thousand |
3444
3455
3465
3430
3434
3438