Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 26.2 26.4 25.8 26.35 79 Thousand
28 Jul, 2020 26.9 27.0 26.15 26.15 114 Thousand
27 Jul, 2020 27.6 27.6 26.5 26.55 183 Thousand
24 Jul, 2020 28.0 28.15 27.1 27.2 210.03 Thousand
23 Jul, 2020 28.95 28.95 28.05 28.05 237.12 Thousand
22 Jul, 2020 28.2 28.9 28.2 28.5 306 Thousand
21 Jul, 2020 29.5 30.5 28.65 28.65 2 Million
20 Jul, 2020 26.8 29.15 26.15 28.7 983.45 Thousand
17 Jul, 2020 27.2 27.5 26.5 26.5 158.31 Thousand
16 Jul, 2020 27.8 28.05 27.2 27.4 131 Thousand