Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 27.1 28.0 27.1 27.15 169.14 Thousand
14 Jul, 2020 27.85 27.95 27.15 27.15 127 Thousand
13 Jul, 2020 27.7 28.3 27.7 27.8 187 Thousand
10 Jul, 2020 29.0 29.2 28.0 28.05 588 Thousand
09 Jul, 2020 31.3 32.2 31.3 31.55 830.5 Thousand
08 Jul, 2020 31.8 32.6 31.55 31.65 874.13 Thousand
07 Jul, 2020 30.6 33.4 30.2 32.15 2.64 Million
06 Jul, 2020 30.5 30.8 30.4 30.4 382.05 Thousand
03 Jul, 2020 29.9 30.2 29.75 30.1 170.18 Thousand
02 Jul, 2020 30.3 30.4 29.8 29.8 249.09 Thousand