Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 41.85 41.85 40.2 40.5 842 Thousand
06 Dec, 2017 41.8 41.8 40.1 41.2 891.1 Thousand
05 Dec, 2017 40.7 44.0 40.6 41.15 1.59 Million
04 Dec, 2017 41.95 42.4 41.0 41.35 582.3 Thousand
01 Dec, 2017 43.05 43.2 40.5 41.9 885.6 Thousand
30 Nov, 2017 43.2 43.3 42.0 42.6 692.13 Thousand
29 Nov, 2017 45.4 45.4 43.65 43.8 644.13 Thousand
28 Nov, 2017 45.55 45.55 44.25 44.25 490.03 Thousand
27 Nov, 2017 46.6 46.75 45.0 45.0 832.11 Thousand
24 Nov, 2017 46.2 46.7 44.85 45.3 832.25 Thousand