Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 45.6 45.8 41.5 42.9 2.21 Million
08 Nov, 2017 44.9 46.7 44.8 45.9 1.27 Million
07 Nov, 2017 44.65 45.7 44.15 44.9 1.6 Million
06 Nov, 2017 46.8 47.4 45.4 45.4 1.7 Million
03 Nov, 2017 49.1 49.45 46.5 47.0 1.74 Million
02 Nov, 2017 49.8 50.1 49.15 49.15 784.15 Thousand
01 Nov, 2017 51.2 51.2 49.85 49.9 745.6 Thousand
31 Oct, 2017 50.0 51.2 49.7 50.5 1.03 Million
30 Oct, 2017 51.8 51.8 49.15 50.3 1.04 Million
27 Oct, 2017 51.2 52.2 49.8 50.2 1.49 Million