Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 14.05 15.4 14.05 14.6 1.46 Million
18 Jul, 2016 14.35 14.5 14.0 14.05 319.48 Thousand
15 Jul, 2016 14.75 14.75 14.15 14.35 347.24 Thousand
14 Jul, 2016 14.5 14.8 14.3 14.5 368.83 Thousand
13 Jul, 2016 14.7 15.0 14.2 14.4 467.01 Thousand
12 Jul, 2016 14.7 15.7 14.6 14.7 1.09 Million
11 Jul, 2016 15.35 15.5 14.5 14.65 1 Million
07 Jul, 2016 15.4 16.55 15.3 15.4 2.83 Million
06 Jul, 2016 15.75 15.95 15.0 15.2 1.44 Million
05 Jul, 2016 15.45 16.6 15.45 16.15 4.13 Million