Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 13.95 15.15 13.75 15.15 1.47 Million
01 Jul, 2016 14.05 14.3 13.75 13.8 372.2 Thousand
30 Jun, 2016 13.9 14.8 13.6 14.1 949.2 Thousand
29 Jun, 2016 14.6 14.65 13.45 13.9 976.06 Thousand
28 Jun, 2016 14.6 15.4 14.3 14.55 1.99 Million
27 Jun, 2016 13.0 14.5 13.0 14.5 1.16 Million
24 Jun, 2016 14.45 14.6 13.2 13.2 2.08 Million
23 Jun, 2016 14.6 14.6 14.35 14.6 1.08 Million
22 Jun, 2016 12.2 13.3 11.95 13.3 910.65 Thousand
21 Jun, 2016 11.7 12.3 11.65 12.1 342.98 Thousand