Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 13.85 13.9 12.8 13.0 283 Thousand
22 Jul, 2015 13.85 14.45 13.8 13.8 29 Thousand
21 Jul, 2015 13.8 14.0 13.75 14.0 38.07 Thousand
20 Jul, 2015 14.0 14.15 14.0 14.0 12.28 Thousand
17 Jul, 2015 14.0 14.5 13.9 14.15 41.28 Thousand
16 Jul, 2015 13.75 14.2 13.75 14.1 34.1 Thousand
15 Jul, 2015 14.15 14.25 14.05 14.15 29 Thousand
14 Jul, 2015 14.2 14.3 14.05 14.15 106.06 Thousand
13 Jul, 2015 14.55 14.7 14.35 14.65 181.06 Thousand
09 Jul, 2015 14.1 14.45 14.05 14.3 92.13 Thousand