Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 15.25 15.45 15.2 15.4 343 Thousand
23 Jun, 2015 15.1 15.35 15.1 15.15 177 Thousand
22 Jun, 2015 15.65 15.65 14.95 14.95 116.15 Thousand
18 Jun, 2015 15.1 15.7 15.1 15.5 230.12 Thousand
17 Jun, 2015 14.8 15.3 14.8 14.9 266.01 Thousand
16 Jun, 2015 15.15 15.2 14.8 14.8 68.19 Thousand
15 Jun, 2015 15.2 15.4 15.05 15.05 62 Thousand
12 Jun, 2015 15.15 15.5 15.15 15.15 99 Thousand
11 Jun, 2015 15.5 16.0 15.25 15.25 629 Thousand
10 Jun, 2015 14.8 15.7 14.8 15.45 558 Thousand