Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 16.75 16.75 15.1 15.1 592.12 Thousand
08 Jun, 2015 17.1 17.1 16.4 16.75 197 Thousand
05 Jun, 2015 17.25 17.65 17.15 17.15 75.3 Thousand
04 Jun, 2015 17.8 18.3 17.35 17.35 158.3 Thousand
03 Jun, 2015 18.45 18.55 17.8 17.8 176.04 Thousand
02 Jun, 2015 18.55 18.8 18.45 18.45 153.18 Thousand
01 Jun, 2015 18.8 18.8 18.45 18.5 157 Thousand
29 May, 2015 19.1 19.1 18.75 18.95 261.31 Thousand
28 May, 2015 18.5 19.65 18.5 19.2 1.68 Million
27 May, 2015 18.45 18.45 18.35 18.4 53.15 Thousand