Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 21.0 21.3 20.65 20.7 184.57 Thousand
24 Apr, 2015 21.2 21.2 20.6 20.95 419.08 Thousand
23 Apr, 2015 22.0 22.0 21.05 21.2 356.04 Thousand
22 Apr, 2015 21.7 22.0 21.2 21.6 336.21 Thousand
21 Apr, 2015 22.9 24.15 21.25 21.65 1.22 Million
20 Apr, 2015 22.65 22.9 22.35 22.65 370 Thousand
17 Apr, 2015 22.8 22.8 22.1 22.65 416.13 Thousand
16 Apr, 2015 23.3 23.3 22.0 22.65 1.14 Million
15 Apr, 2015 23.0 23.5 22.5 23.0 1.77 Million
14 Apr, 2015 22.4 23.0 22.15 22.85 2.9 Million