Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 20.8 21.5 20.6 21.5 1.78 Million
10 Apr, 2015 20.2 20.2 19.85 20.1 188.03 Thousand
09 Apr, 2015 20.0 20.0 19.65 19.65 154.26 Thousand
08 Apr, 2015 19.75 20.2 19.75 19.85 181.23 Thousand
07 Apr, 2015 20.0 20.0 19.65 19.65 127.4 Thousand
02 Apr, 2015 19.9 20.0 19.85 19.9 148.65 Thousand
01 Apr, 2015 19.95 20.2 19.75 19.9 209.1 Thousand
31 Mar, 2015 20.0 20.2 19.75 19.85 118.28 Thousand
30 Mar, 2015 20.3 20.3 19.75 19.75 284.57 Thousand
27 Mar, 2015 21.0 21.25 20.2 20.25 863.85 Thousand