Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 21.6 22.0 21.35 21.4 264.75 Thousand
08 Oct, 2014 21.4 21.4 20.95 21.1 145.68 Thousand
07 Oct, 2014 21.0 22.15 21.0 21.4 522.3 Thousand
06 Oct, 2014 21.35 21.55 21.0 21.0 119.41 Thousand
03 Oct, 2014 21.1 21.65 21.0 21.25 120 Thousand
02 Oct, 2014 21.0 21.15 20.8 20.9 68.06 Thousand
01 Oct, 2014 20.75 21.5 20.75 21.2 78.66 Thousand
30 Sep, 2014 20.8 20.9 20.2 20.75 122 Thousand
29 Sep, 2014 20.8 21.1 20.7 20.75 139.03 Thousand
26 Sep, 2014 20.45 20.8 20.3 20.8 266.21 Thousand