Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 21.6 21.7 20.85 20.9 254.17 Thousand
24 Sep, 2014 21.6 21.8 21.25 21.4 229.27 Thousand
23 Sep, 2014 22.4 22.4 21.4 21.55 356.44 Thousand
22 Sep, 2014 21.9 22.6 21.9 22.4 487 Thousand
19 Sep, 2014 23.2 23.35 21.85 22.1 1.59 Million
18 Sep, 2014 21.45 22.7 21.45 22.7 1.63 Million
17 Sep, 2014 21.25 21.4 20.9 21.25 344.6 Thousand
16 Sep, 2014 21.0 21.4 20.65 20.8 588.21 Thousand
15 Sep, 2014 20.75 20.9 20.75 20.8 88 Thousand
12 Sep, 2014 21.5 21.5 20.75 20.85 331.18 Thousand