Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 21.8 22.0 21.3 21.5 255.18 Thousand
19 Mar, 2014 22.45 22.8 21.8 22.0 387.58 Thousand
18 Mar, 2014 22.7 22.9 22.2 22.45 486.48 Thousand
17 Mar, 2014 23.85 25.3 22.6 22.7 2.85 Million
14 Mar, 2014 22.1 23.75 21.8 23.75 2.12 Million
13 Mar, 2014 22.4 22.7 22.2 22.2 143.18 Thousand
12 Mar, 2014 22.4 22.4 21.9 22.0 115.47 Thousand
11 Mar, 2014 22.2 22.4 21.75 21.8 180.6 Thousand
10 Mar, 2014 22.2 22.5 21.7 22.05 165.27 Thousand
07 Mar, 2014 23.0 23.1 22.0 22.5 330.02 Thousand