Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 23.1 23.85 22.45 23.0 2.41 Million
05 Mar, 2014 21.5 22.75 21.45 22.3 1.88 Million
04 Mar, 2014 21.0 21.55 21.0 21.3 199.13 Thousand
03 Mar, 2014 21.4 21.45 20.7 20.85 274.59 Thousand
27 Feb, 2014 20.35 21.7 20.35 21.35 742.69 Thousand
26 Feb, 2014 20.6 20.65 20.25 20.3 137.26 Thousand
25 Feb, 2014 20.9 21.0 20.3 20.3 164.21 Thousand
24 Feb, 2014 20.5 20.95 20.4 20.7 203 Thousand
21 Feb, 2014 20.4 20.4 20.15 20.2 77.79 Thousand
20 Feb, 2014 20.4 20.6 20.05 20.1 136.66 Thousand