Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 18.9 19.4 18.45 19.2 112.43 Thousand
27 Jan, 2014 18.8 19.6 18.75 19.1 270.66 Thousand
24 Jan, 2014 20.8 20.85 19.9 20.1 210.93 Thousand
23 Jan, 2014 21.4 21.4 20.8 20.95 71.38 Thousand
22 Jan, 2014 21.1 21.3 20.9 20.95 98.1 Thousand
21 Jan, 2014 21.2 21.5 20.85 20.85 190.07 Thousand
20 Jan, 2014 21.35 21.45 21.15 21.2 136.01 Thousand
17 Jan, 2014 21.1 21.45 21.0 21.35 167.44 Thousand
16 Jan, 2014 21.7 21.9 21.1 21.1 260.32 Thousand
15 Jan, 2014 22.2 22.2 21.55 21.55 225.75 Thousand