Unique Optical Industrial Co Ltd (3441)
TWD 38.45
(1.18%)
TWD 38.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2013 | 18.0 | 19.0 | 18.0 | 18.7 | 123.1 Thousand |
| 01 Nov, 2013 | 19.8 | 19.8 | 19.1 | 19.25 | 43.25 Thousand |
| 31 Oct, 2013 | 20.1 | 20.1 | 19.75 | 19.75 | 81.57 Thousand |
| 30 Oct, 2013 | 19.65 | 19.7 | 19.5 | 19.5 | 432.39 Thousand |
| 29 Oct, 2013 | 19.6 | 19.8 | 19.6 | 19.6 | 55.29 Thousand |
| 28 Oct, 2013 | 19.6 | 19.7 | 19.5 | 19.6 | 68.35 Thousand |
| 25 Oct, 2013 | 19.6 | 19.8 | 19.6 | 19.65 | 88.26 Thousand |
| 24 Oct, 2013 | 19.5 | 19.65 | 19.5 | 19.5 | 36.23 Thousand |
| 23 Oct, 2013 | 19.7 | 19.75 | 19.5 | 19.5 | 96.3 Thousand |
| 22 Oct, 2013 | 19.7 | 19.8 | 19.65 | 19.65 | 93.85 Thousand |
3444
3455
3465
3430
3434
3438