Unique Optical Industrial Co Ltd (3441)
TWD 38.45
(1.18%)
TWD 38.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2013 | 21.85 | 22.0 | 21.8 | 21.8 | 77.35 Thousand |
| 03 Oct, 2013 | 21.9 | 22.25 | 21.9 | 22.0 | 91.66 Thousand |
| 02 Oct, 2013 | 21.6 | 22.5 | 21.6 | 21.8 | 168 Thousand |
| 01 Oct, 2013 | 21.6 | 21.75 | 21.4 | 21.6 | 72.59 Thousand |
| 30 Sep, 2013 | 21.8 | 21.9 | 21.6 | 21.7 | 49.42 Thousand |
| 27 Sep, 2013 | 22.15 | 22.3 | 21.95 | 21.95 | 43.99 Thousand |
| 26 Sep, 2013 | 22.15 | 22.35 | 21.85 | 21.9 | 95.67 Thousand |
| 25 Sep, 2013 | 22.35 | 22.45 | 22.0 | 22.1 | 115.83 Thousand |
| 24 Sep, 2013 | 22.55 | 22.55 | 22.0 | 22.1 | 141.51 Thousand |
| 23 Sep, 2013 | 21.8 | 22.6 | 21.8 | 22.35 | 1.04 Million |
3444
3455
3465
3430
3434
3438