Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 21.85 22.0 21.75 21.8 64.88 Thousand
17 Sep, 2013 21.9 21.9 21.8 21.8 70.46 Thousand
16 Sep, 2013 21.8 22.4 21.8 21.9 109.29 Thousand
13 Sep, 2013 21.7 21.95 21.65 21.7 132.2 Thousand
12 Sep, 2013 21.9 21.9 21.7 21.7 50.06 Thousand
11 Sep, 2013 22.0 22.0 21.8 21.95 57.58 Thousand
10 Sep, 2013 22.1 22.5 21.85 22.15 81.25 Thousand
09 Sep, 2013 22.6 22.85 22.5 22.5 55 Thousand
06 Sep, 2013 23.7 23.7 22.95 23.0 130.07 Thousand
05 Sep, 2013 23.35 23.7 23.1 23.15 97.55 Thousand