Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 33.65 33.8 33.15 33.15 73.31 Thousand
11 Apr, 2013 33.6 33.8 33.4 33.45 147.18 Thousand
10 Apr, 2013 33.6 33.85 32.75 33.4 378.85 Thousand
09 Apr, 2013 33.6 33.6 32.8 33.4 274.05 Thousand
08 Apr, 2013 33.0 34.6 33.0 33.3 262.72 Thousand
03 Apr, 2013 35.3 35.5 34.45 34.6 231.83 Thousand
02 Apr, 2013 36.3 36.3 35.05 35.05 132.06 Thousand
01 Apr, 2013 36.0 36.0 35.3 36.0 125.15 Thousand
29 Mar, 2013 35.8 36.3 35.8 35.85 159.54 Thousand
28 Mar, 2013 36.1 36.3 35.7 35.75 95.2 Thousand