Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 37.4 37.5 36.15 36.4 523.55 Thousand
12 Mar, 2013 37.25 37.8 37.1 37.1 309.37 Thousand
11 Mar, 2013 39.1 39.1 37.0 37.25 876.15 Thousand
08 Mar, 2013 39.3 39.75 39.1 39.1 355.88 Thousand
07 Mar, 2013 39.0 39.65 38.8 39.1 308.17 Thousand
06 Mar, 2013 39.7 39.7 38.85 38.95 252.49 Thousand
05 Mar, 2013 39.7 39.9 39.05 39.05 252.56 Thousand
04 Mar, 2013 39.8 40.2 38.6 38.9 244.51 Thousand
01 Mar, 2013 38.5 40.2 38.5 39.95 668.78 Thousand
27 Feb, 2013 39.2 39.45 38.8 38.9 255.3 Thousand