Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 46.75 49.82 46.75 49.82 2.16 Million
20 Sep, 2011 46.36 47.61 46.26 46.6 883.46 Thousand
19 Sep, 2011 46.65 47.27 46.07 46.17 409.46 Thousand
16 Sep, 2011 46.65 47.27 45.98 46.65 750.67 Thousand
15 Sep, 2011 46.07 46.94 45.3 45.59 684.82 Thousand
14 Sep, 2011 46.6 47.56 44.82 45.01 1.44 Million
13 Sep, 2011 46.17 46.94 44.25 44.49 786.71 Thousand
09 Sep, 2011 47.42 48.67 47.42 47.56 1.1 Million
08 Sep, 2011 47.9 48.38 47.23 47.42 792.37 Thousand
07 Sep, 2011 46.84 48.57 46.46 48.38 1.57 Million