Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 42.9 42.9 41.89 41.89 383.34 Thousand
19 Oct, 2011 44.15 44.82 42.8 42.9 1.06 Million
18 Oct, 2011 43.28 43.28 42.32 42.8 439.21 Thousand
17 Oct, 2011 43.19 43.72 42.18 43.48 1.19 Million
14 Oct, 2011 42.56 43.33 41.55 42.13 1.71 Million
13 Oct, 2011 39.92 42.18 39.63 42.18 807.74 Thousand
12 Oct, 2011 38.86 40.21 38.67 39.44 915.04 Thousand
11 Oct, 2011 37.7 38.81 37.32 38.62 675.47 Thousand
07 Oct, 2011 38.19 39.0 36.55 36.55 882.43 Thousand
06 Oct, 2011 40.4 40.54 37.32 37.66 768.74 Thousand