Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 49.63 52.32 49.54 52.32 2.6 Million
13 Jun, 2011 51.46 51.46 47.9 48.96 1.73 Million
10 Jun, 2011 52.13 53.86 51.27 51.46 2.3 Million
09 Jun, 2011 49.63 52.9 49.44 51.94 2.49 Million
08 Jun, 2011 51.27 51.27 48.86 49.63 1.27 Million
07 Jun, 2011 49.63 51.65 47.71 50.79 2.34 Million
03 Jun, 2011 46.89 49.63 46.55 49.63 4.79 Million
02 Jun, 2011 44.2 46.46 43.96 46.46 5.63 Million
01 Jun, 2011 40.78 43.43 40.78 43.43 1.49 Million
31 May, 2011 39.63 41.07 39.63 40.59 694.7 Thousand