Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 41.07 41.07 39.48 39.48 615.68 Thousand
27 May, 2011 40.59 41.7 40.4 40.45 685.92 Thousand
26 May, 2011 41.46 41.46 40.01 40.59 751.77 Thousand
25 May, 2011 42.42 42.51 40.11 40.54 1.14 Million
24 May, 2011 43.76 44.73 42.51 42.8 1.79 Million
23 May, 2011 42.32 44.15 41.36 43.19 1.79 Million
20 May, 2011 41.36 43.28 40.49 42.03 1.78 Million
19 May, 2011 40.97 43.09 40.69 41.55 2.76 Million
18 May, 2011 40.4 41.26 39.44 40.3 1.03 Million
17 May, 2011 42.32 44.15 40.21 40.4 3.93 Million