Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 27.89 28.37 27.89 28.37 52.67 Thousand
30 Nov, 2010 28.57 28.95 28.09 28.09 62.55 Thousand
29 Nov, 2010 28.47 28.66 28.47 28.52 21.95 Thousand
26 Nov, 2010 28.86 28.86 27.89 28.18 41.7 Thousand
25 Nov, 2010 28.37 28.86 28.37 28.42 16.46 Thousand
24 Nov, 2010 27.7 28.61 27.7 28.37 41.7 Thousand
23 Nov, 2010 28.95 28.95 28.37 28.95 35.11 Thousand
22 Nov, 2010 29.82 29.82 28.37 28.95 30.72 Thousand
19 Nov, 2010 29.72 30.11 29.43 29.82 38.41 Thousand
18 Nov, 2010 29.91 29.96 29.34 29.72 185.47 Thousand