Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 32.9 32.9 30.49 30.59 264.49 Thousand
02 Nov, 2010 33.95 34.0 32.75 32.75 104.26 Thousand
01 Nov, 2010 33.95 34.15 33.47 33.86 108.65 Thousand
29 Oct, 2010 33.71 34.63 33.18 33.86 127.3 Thousand
28 Oct, 2010 34.0 34.63 33.66 33.71 81.21 Thousand
27 Oct, 2010 34.82 34.82 33.95 34.0 133.89 Thousand
26 Oct, 2010 34.43 34.92 33.86 34.92 253.51 Thousand
25 Oct, 2010 35.01 35.01 34.24 34.24 107.55 Thousand
22 Oct, 2010 34.53 35.11 34.48 34.63 147.06 Thousand
21 Oct, 2010 35.59 35.59 34.19 34.39 178.88 Thousand