Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 45.21 45.21 41.36 42.32 198.77 Thousand
20 Sep, 2010 46.17 46.17 43.28 45.21 115.23 Thousand
17 Sep, 2010 43.28 44.73 42.32 43.76 90.49 Thousand
16 Sep, 2010 43.28 43.52 41.36 43.52 39.5 Thousand
15 Sep, 2010 42.32 42.8 41.84 42.23 59.26 Thousand
14 Sep, 2010 41.46 42.23 38.47 41.36 50.82 Thousand
13 Sep, 2010 40.4 41.65 40.3 40.4 113.04 Thousand
10 Sep, 2010 41.36 41.65 40.21 40.4 37.31 Thousand
09 Sep, 2010 43.96 43.96 41.48 42.03 29.63 Thousand
08 Sep, 2010 43.28 43.28 42.32 42.61 32.92 Thousand