Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 36.45 36.45 34.19 34.63 606.9 Thousand
05 Oct, 2010 37.03 37.32 34.63 35.97 712.26 Thousand
04 Oct, 2010 33.66 39.34 33.66 36.65 1.6 Million
01 Oct, 2010 40.88 40.88 37.99 39.44 151.45 Thousand
30 Sep, 2010 40.4 40.88 38.95 38.95 192.05 Thousand
29 Sep, 2010 40.31 41.36 37.99 38.47 184.44 Thousand
28 Sep, 2010 39.92 41.36 39.44 39.44 213.41 Thousand
27 Sep, 2010 41.07 42.32 39.44 39.92 306.19 Thousand
24 Sep, 2010 42.32 43.28 41.84 41.84 97.67 Thousand
23 Sep, 2010 44.15 44.15 42.32 42.32 140.47 Thousand