Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 31.84 32.03 31.55 31.64 77.92 Thousand
24 Dec, 2010 32.75 32.75 32.08 32.08 118.52 Thousand
23 Dec, 2010 32.94 33.28 32.75 32.75 158.03 Thousand
22 Dec, 2010 32.9 33.57 32.46 32.8 190.96 Thousand
21 Dec, 2010 32.99 32.99 32.03 32.75 143.76 Thousand
20 Dec, 2010 33.04 33.04 32.08 32.22 109.74 Thousand
17 Dec, 2010 32.61 33.57 31.98 32.32 264.49 Thousand
16 Dec, 2010 31.12 32.13 31.12 31.79 105.35 Thousand
15 Dec, 2010 31.89 32.7 30.92 30.92 154.74 Thousand
14 Dec, 2010 32.7 33.47 32.51 32.7 231.56 Thousand