Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 38.38 39.44 37.99 38.67 117.43 Thousand
09 Aug, 2010 38.47 38.95 37.8 38.47 34.02 Thousand
06 Aug, 2010 37.99 37.99 37.51 37.61 32.92 Thousand
05 Aug, 2010 38.47 38.47 37.51 38.28 27.43 Thousand
04 Aug, 2010 37.13 39.44 37.13 37.99 102 Thousand
03 Aug, 2010 36.74 38.47 36.55 36.55 53.95 Thousand
02 Aug, 2010 37.03 38.47 36.55 38.47 92.4 Thousand
30 Jul, 2010 36.55 37.51 36.07 37.51 92.73 Thousand
29 Jul, 2010 36.74 36.74 35.59 35.59 3292.00
28 Jul, 2010 37.42 37.42 36.55 36.74 10.97 Thousand