Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 36.55 36.65 36.55 36.65 2301.00
12 Jul, 2010 37.99 38.76 36.07 36.55 29.63 Thousand
09 Jul, 2010 38.47 38.47 37.22 37.8 62.55 Thousand
08 Jul, 2010 33.95 38.47 33.47 37.51 126.21 Thousand
07 Jul, 2010 32.22 32.99 31.93 32.51 30.72 Thousand
06 Jul, 2010 32.22 32.22 30.78 31.74 15.36 Thousand
05 Jul, 2010 32.9 33.18 31.74 31.74 10.97 Thousand
02 Jul, 2010 33.86 34.15 33.47 33.47 8780.00
01 Jul, 2010 35.59 35.59 34.72 34.92 8780.00
30 Jun, 2010 35.88 36.45 35.4 35.97 14.26 Thousand