Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 10.91 11.41 10.49 11.41 10.14 Thousand
07 Jan, 2008 10.49 10.49 10.49 10.49 1268.00
03 Jan, 2008 10.66 10.91 10.49 10.49 3803.00
02 Jan, 2008 10.66 10.91 10.66 10.91 3803.00
28 Dec, 2007 10.41 10.49 10.41 10.49 7606.00
27 Dec, 2007 10.41 10.41 10.41 10.41 2535.00
26 Dec, 2007 10.24 10.49 10.24 10.41 10.14 Thousand
25 Dec, 2007 10.24 10.41 10.24 10.41 2535.00
24 Dec, 2007 10.41 10.49 10.41 10.49 7606.00
21 Dec, 2007 11.66 11.66 10.41 10.41 64.64 Thousand