Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 9.83 10.24 9.83 10.24 1647.00
07 Mar, 2008 10.24 10.24 10.24 10.24 1268.00
06 Mar, 2008 10.24 10.49 10.24 10.49 3803.00
05 Mar, 2008 9.99 10.08 9.83 10.08 10.14 Thousand
04 Mar, 2008 10.08 10.16 9.99 10.16 3041.00
29 Feb, 2008 10.66 10.66 10.58 10.58 5070.00
27 Feb, 2008 10.58 10.58 10.58 10.58 1268.00
21 Feb, 2008 11.08 11.08 11.08 11.08 2535.00
19 Feb, 2008 10.58 10.58 10.58 10.58 1268.00
13 Feb, 2008 10.83 10.83 10.83 10.83 12.67 Thousand