Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 21.31 22.33 20.44 20.44 23.7 Thousand
25 Jul, 2007 21.95 21.95 21.58 21.58 4183.00
24 Jul, 2007 22.33 22.33 21.58 21.58 4183.00
23 Jul, 2007 21.8 21.8 21.8 21.8 1394.00
20 Jul, 2007 21.95 21.95 21.2 21.95 4172.00
18 Jul, 2007 22.71 22.71 22.64 22.64 2789.00
16 Jul, 2007 23.85 23.85 23.23 23.23 12.54 Thousand
13 Jul, 2007 28.77 28.77 21.2 22.79 46.01 Thousand
12 Jul, 2007 20.06 21.65 19.68 20.44 49.25 Thousand
11 Jul, 2007 18.72 19.15 17.87 19.0 82.26 Thousand