Unique Optical Industrial Co Ltd (3441)

TWD 35.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 18.93 18.93 18.93 18.93 2789.00
15 Jun, 2007 19.68 19.91 19.68 19.68 22.3 Thousand
14 Jun, 2007 19.53 19.68 19.53 19.68 5577.00
13 Jun, 2007 19.53 19.68 19.31 19.68 8366.00
11 Jun, 2007 18.55 19.31 17.87 18.93 27.88 Thousand
04 Jun, 2007 17.79 17.79 17.79 17.79 6972.00
01 Jun, 2007 17.49 17.79 17.49 17.79 8366.00
31 May, 2007 17.03 18.25 17.03 17.41 12.68 Thousand
30 May, 2007 14.46 17.41 14.46 17.41 6972.00
29 May, 2007 17.41 17.41 17.41 17.41 5577.00