Unique Opto-Electronics Co.,Ltd. (3441.TWO)

TWD 31.55

(-5.68%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 37.9 38.3 37.8 38.05 64 Thousand
11 Oct, 2023 38.6 38.9 37.7 37.75 228 Thousand
06 Oct, 2023 39.6 39.8 39.1 39.15 85 Thousand
05 Oct, 2023 39.1 39.7 39.1 39.65 142 Thousand
04 Oct, 2023 38.6 39.1 38.6 38.8 78 Thousand
03 Oct, 2023 39.5 39.65 39.0 39.0 149 Thousand
02 Oct, 2023 39.5 40.0 39.2 39.85 141 Thousand
28 Sep, 2023 38.9 39.8 38.9 39.45 150 Thousand
27 Sep, 2023 39.05 39.5 38.8 39.3 102 Thousand
26 Sep, 2023 40.05 40.05 39.2 39.3 100 Thousand