Unique Opto-Electronics Co.,Ltd. (3441.TWO)

TWD 31.55

(-5.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 39.95 40.75 39.25 40.3 716 Thousand
21 Sep, 2023 40.3 40.3 39.0 39.3 218 Thousand
20 Sep, 2023 40.0 40.25 39.4 39.5 297 Thousand
19 Sep, 2023 40.35 40.5 39.35 39.35 292 Thousand
18 Sep, 2023 39.2 40.6 38.9 39.95 448 Thousand
15 Sep, 2023 39.9 39.9 38.75 38.75 126 Thousand
14 Sep, 2023 38.15 40.4 38.15 39.5 606 Thousand