Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 38.9 41.35 38.2 40.85 10.97 Million
14 Jul, 2022 37.3 40.0 36.1 38.9 6.61 Million
13 Jul, 2022 35.4 38.25 35.3 38.05 3.48 Million
12 Jul, 2022 34.0 35.8 33.9 34.8 1.29 Million
11 Jul, 2022 34.0 35.9 33.95 34.55 1.96 Million
08 Jul, 2022 35.1 35.4 33.0 33.0 2.06 Million
07 Jul, 2022 30.8 33.1 29.75 33.1 1.02 Million
06 Jul, 2022 30.55 31.9 30.1 30.1 339.04 Thousand
05 Jul, 2022 31.2 31.7 30.15 31.0 172.07 Thousand
04 Jul, 2022 30.1 31.75 30.0 30.0 165.86 Thousand