Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 35.2 36.25 33.3 33.95 788.7 Thousand
16 Jun, 2022 38.5 38.7 35.1 35.1 1.12 Million
15 Jun, 2022 39.9 40.4 37.8 37.8 903.23 Thousand
14 Jun, 2022 39.5 40.15 38.0 39.4 1.44 Million
13 Jun, 2022 38.85 41.15 38.6 39.5 3.71 Million
10 Jun, 2022 37.7 41.0 37.7 39.85 4.87 Million
09 Jun, 2022 37.2 39.8 37.0 38.1 1.76 Million
08 Jun, 2022 38.7 38.9 37.4 37.4 1.18 Million
07 Jun, 2022 39.0 40.6 37.4 38.4 5.88 Million
06 Jun, 2022 35.4 38.8 35.4 38.8 2.28 Million