Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 33.5 34.0 32.5 33.55 152.01 Thousand
19 Apr, 2022 33.5 33.6 33.1 33.25 71.25 Thousand
18 Apr, 2022 31.8 33.5 31.8 33.5 109.64 Thousand
15 Apr, 2022 32.35 32.5 32.1 32.25 59.15 Thousand
14 Apr, 2022 32.55 32.95 32.05 32.75 111.02 Thousand
13 Apr, 2022 31.65 32.4 31.65 32.4 83.43 Thousand
12 Apr, 2022 31.1 31.65 31.1 31.45 70.05 Thousand
11 Apr, 2022 31.75 32.0 31.05 31.1 89.24 Thousand
08 Apr, 2022 31.3 31.85 31.3 31.4 32 Thousand
07 Apr, 2022 32.35 32.35 31.25 31.3 47.1 Thousand