Unique Optical Industrial Co Ltd (3441)
TWD 38.45
(1.18%)
TWD 38.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 30.4 | 30.75 | 30.0 | 30.7 | 28.5 Thousand |
| 18 May, 2022 | 30.3 | 30.9 | 30.0 | 30.9 | 88.53 Thousand |
| 17 May, 2022 | 30.6 | 30.7 | 29.8 | 29.95 | 220.55 Thousand |
| 16 May, 2022 | 30.4 | 30.8 | 30.0 | 30.1 | 53.46 Thousand |
| 13 May, 2022 | 29.35 | 30.0 | 28.9 | 30.0 | 65.31 Thousand |
| 12 May, 2022 | 29.0 | 29.25 | 28.8 | 28.8 | 82.07 Thousand |
| 11 May, 2022 | 31.0 | 31.0 | 29.1 | 29.1 | 166.08 Thousand |
| 10 May, 2022 | 27.25 | 28.8 | 27.25 | 28.35 | 171.3 Thousand |
| 09 May, 2022 | 30.15 | 30.25 | 29.2 | 29.3 | 77.89 Thousand |
| 06 May, 2022 | 31.0 | 31.3 | 30.1 | 30.6 | 30.71 Thousand |
3444
3455
3465
3430
3434
3438