Unique Optical Industrial Co Ltd (3441)
TWD 38.45
(1.18%)
TWD 38.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 34.1 | 34.1 | 32.2 | 32.4 | 153.35 Thousand |
| 04 Mar, 2022 | 34.9 | 35.15 | 34.5 | 34.5 | 114.02 Thousand |
| 03 Mar, 2022 | 34.85 | 35.3 | 34.85 | 35.0 | 50.11 Thousand |
| 02 Mar, 2022 | 35.15 | 35.15 | 34.6 | 34.85 | 52.83 Thousand |
| 01 Mar, 2022 | 35.05 | 35.3 | 34.45 | 35.0 | 66.13 Thousand |
| 25 Feb, 2022 | 35.0 | 35.55 | 34.8 | 34.9 | 135.3 Thousand |
| 24 Feb, 2022 | 36.15 | 36.15 | 34.85 | 34.9 | 143.19 Thousand |
| 23 Feb, 2022 | 36.35 | 36.7 | 36.3 | 36.35 | 62.04 Thousand |
| 22 Feb, 2022 | 36.8 | 36.8 | 36.1 | 36.35 | 96.08 Thousand |
| 21 Feb, 2022 | 36.3 | 36.85 | 36.0 | 36.8 | 129.65 Thousand |
3444
3455
3465
3430
3434
3438