Unique Optical Industrial Co Ltd (3441)
TWD 38.45
(1.18%)
TWD 38.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 35.95 | 37.1 | 35.9 | 36.5 | 476.07 Thousand |
| 17 Feb, 2022 | 36.0 | 36.4 | 35.5 | 36.15 | 169.44 Thousand |
| 16 Feb, 2022 | 36.3 | 36.3 | 35.75 | 35.9 | 91.02 Thousand |
| 15 Feb, 2022 | 35.0 | 36.0 | 35.0 | 35.35 | 65.1 Thousand |
| 14 Feb, 2022 | 35.7 | 35.7 | 35.0 | 35.3 | 96.14 Thousand |
| 11 Feb, 2022 | 35.7 | 36.45 | 35.7 | 36.45 | 61.32 Thousand |
| 10 Feb, 2022 | 37.0 | 37.0 | 35.7 | 36.05 | 99.59 Thousand |
| 09 Feb, 2022 | 36.2 | 36.8 | 36.1 | 36.7 | 93.08 Thousand |
| 08 Feb, 2022 | 35.3 | 36.1 | 35.15 | 36.1 | 123.04 Thousand |
| 07 Feb, 2022 | 35.05 | 35.4 | 34.5 | 35.3 | 120.11 Thousand |
3444
3455
3465
3430
3434
3438