Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 52.8 | 54.3 | 52.2 | 52.9 | 156.43 Thousand |
| 02 Dec, 2025 | 52.1 | 53.0 | 52.1 | 52.1 | 54.36 Thousand |
| 01 Dec, 2025 | 53.5 | 53.6 | 51.9 | 52.0 | 78.9 Thousand |
| 28 Nov, 2025 | 52.9 | 53.3 | 51.7 | 53.1 | 166 Thousand |
| 27 Nov, 2025 | 53.6 | 54.1 | 52.6 | 52.6 | 254 Thousand |
| 26 Nov, 2025 | 52.6 | 53.5 | 52.0 | 53.3 | 343 Thousand |
| 25 Nov, 2025 | 50.4 | 51.8 | 50.4 | 51.8 | 333.03 Thousand |
| 24 Nov, 2025 | 50.6 | 50.7 | 49.85 | 50.0 | 46 Thousand |
| 21 Nov, 2025 | 49.8 | 50.6 | 49.55 | 49.85 | 68.01 Thousand |
| 20 Nov, 2025 | 51.8 | 52.5 | 50.5 | 51.1 | 109 Thousand |
3455
3465
3466
3434
3438
3441