Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 26.49 26.49 26.47 26.47 3168.00
07 May, 2007 28.07 28.23 26.86 28.07 11.08 Thousand
04 May, 2007 30.08 30.08 29.85 29.85 3168.00
02 May, 2007 30.88 30.88 30.88 30.88 1584.00
27 Apr, 2007 31.91 31.91 31.04 31.28 4752.00
26 Apr, 2007 31.04 31.04 30.48 30.48 4752.00
23 Apr, 2007 30.48 30.48 30.48 30.48 3168.00
20 Apr, 2007 32.08 32.08 28.88 29.32 17.42 Thousand
19 Apr, 2007 24.46 28.46 23.5 28.46 34.08 Thousand
18 Apr, 2007 19.47 25.01 18.11 25.01 30.09 Thousand