Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 127.0 131.0 126.5 128.0 1.1 Million
23 Apr, 2024 128.0 129.5 124.0 124.5 840 Thousand
22 Apr, 2024 137.0 137.0 123.0 127.5 2.36 Million
19 Apr, 2024 135.5 137.5 128.5 136.0 2.36 Million
18 Apr, 2024 131.5 137.0 131.0 135.0 2.32 Million
17 Apr, 2024 124.5 135.5 124.0 132.0 2.85 Million
16 Apr, 2024 123.0 125.0 116.0 123.5 1.19 Million
15 Apr, 2024 125.0 127.5 122.0 123.0 901 Thousand
12 Apr, 2024 126.0 130.0 126.0 126.5 2.07 Million
11 Apr, 2024 116.0 127.0 116.0 123.5 3.18 Million