Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 25.83 26.23 25.83 26.23 15.84 Thousand
23 May, 2007 26.07 26.07 25.67 26.07 14.25 Thousand
22 May, 2007 25.35 25.91 25.35 25.83 12.67 Thousand
21 May, 2007 25.27 25.43 24.87 25.43 47.51 Thousand
18 May, 2007 24.27 26.71 24.27 26.71 106.12 Thousand
17 May, 2007 24.34 24.46 23.88 24.22 25.34 Thousand
16 May, 2007 23.88 25.11 23.88 24.66 126.71 Thousand
15 May, 2007 24.87 24.87 24.87 24.87 1584.00
14 May, 2007 24.99 24.99 24.99 24.99 1584.00
10 May, 2007 25.37 25.37 25.37 25.37 1584.00