Utechzone Co Ltd (3455)
TWD 99.8
(3.74%)
TWD 99.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 77.25 | 78.74 | 77.25 | 77.99 | 24.36 Thousand |
| 27 Apr, 2007 | 77.25 | 77.99 | 75.02 | 76.51 | 42.15 Thousand |
| 26 Apr, 2007 | 76.51 | 77.99 | 76.51 | 77.99 | 34.69 Thousand |
| 25 Apr, 2007 | 75.77 | 75.77 | 75.77 | 75.77 | 6731.00 |
| 24 Apr, 2007 | 75.77 | 77.99 | 75.02 | 76.14 | 40.62 Thousand |
| 23 Apr, 2007 | 76.51 | 76.51 | 74.28 | 75.02 | 33.65 Thousand |
| 20 Apr, 2007 | 75.77 | 77.25 | 74.28 | 75.77 | 133.27 Thousand |
| 19 Apr, 2007 | 74.28 | 77.25 | 74.28 | 76.51 | 109.59 Thousand |
| 18 Apr, 2007 | 76.51 | 76.88 | 73.91 | 76.88 | 110.52 Thousand |
| 17 Apr, 2007 | 75.02 | 76.88 | 73.54 | 74.28 | 91.54 Thousand |
3465
3466
3467
3438
3441
3444